Futures
@C - CORN - CBOT
Month Last Change Open High Low Time More
Sep 10 449'6s 16'6 432'4 452'0 430'6 09/03
Dec 10 464'4s 17'0 446'6 467'0 445'4 09/03
Mar 11 477'6s 17'0 459'6 479'0 459'0 09/03
May 11 482'4s 15'2 465'6 483'2 465'4 09/03
@S - SOYBEANS - CBOT
Month Last Change Open High Low Time More
Sep 10 1029'6s 22'2 1008'4 1031'2 1008'0 09/03
Nov 10 1035'0s 26'0 1010'0 1041'2 1009'0 09/03
Jan 11 1043'6s 25'2 1019'2 1049'6 1018'4 09/03
Mar 11 1049'0s 24'0 1025'2 1054'6 1025'2 09/03
May 11 1051'2s 22'0 1030'0 1058'0 1030'0 09/03
@W - WHEAT - CBOT
Month Last Change Open High Low Time More
Sep 10 708'2s 27'4 682'0 709'2 682'0 09/03
Dec 10 741'2s 27'4 715'2 742'0 714'0 09/03
Mar 11 764'0s 26'2 738'0 765'0 736'0 09/03
May 11 756'2s 21'4 737'0 756'6 735'0 09/03
+O - OATS - CBOT
Month Last Change Open High Low Time More
Sep 10 283'0s 11'0 278'2 281'4 278'0 09/03
Dec 10 295'0s 11'0 284'0 297'0 281'4 09/03
Mar 11 305'4s 10'4 295'0 306'6 295'0 09/03
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Time More
Sep 10 3082s 60 3022 3084 3019 09/03
@BO - SOYBEAN OIL - CBOT
Month Last Change Open High Low Time More
Sep 10 40.32s 0.66 39.97 40.40 39.92 09/03
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Time More
Sep 10 743'4s 25'4 729'2 737'4 729'2 09/03
Dec 10 757'6s 25'4 732'2 758'6 732'2 09/03
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Time More
Oct 10 98.450s 0.000 98.800 99.550 97.250 09/03
Dec 10 100.650s - 0.675 101.325 101.850 99.825 09/03
@HE - LEAN HOGS - CME
Month Last Change Open High Low Time More
Oct 10 77.200s 0.775 76.900 77.650 76.750 09/03
Dec 10 74.650s 0.500 74.500 74.925 74.075 09/03
@DX - U.S. DOLLAR INDEX - ICEFU
Month Last Change Open High Low Time More
Sep 10 82.015 - 0.486 82.485 82.635 82.015 09/03
My Custom Markets
Symbol Last Change Open High Low Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News

Ethanol Briefs
Brief news items pertaining to ethanol.


Local Radar
Ohio
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Maumee, OH
Chg Zip Code: 
Temp: 49oF Feels Like: 47oF
Humid: 83% Dew Pt: 44oF
Barom: 29.98 Wind Dir: SW
Cond: Partly Cloudy Wind Spd: 5 mph
Sunrise: 7:05 Sunset: 8:02
As reported at MAUMEE, OH at 3:00 AM
View complete Local Weather

The Andersons Video Resources
The Andersons now offers you morning, afternoon, and USDA reports on our NEW video blog!

  If you have any comments about this "Morning Market Preview" please email us . We would be happy to hear from you. Not working? Click here to download Flash.

Copyright 2010, The Andersons, Inc. 480 West Dussel Drive, Maumee OH 43537. All rights reserved. Opinions expressed are believed to be factual, but not guaranteed. We are not making any recommendations to trade regulated or unregulated markets. Nothing stated implies applicability to your situation. The Andersons is a party to cash grain contracts - physical delivery is required.

DTN Ag Headline News
EU Rules Help Soy Sales
Letter From the Editor
Iowans Target Direct Payments
USDA Addressing Sugar Beet Case
Covering the Basis
MBAg by Adam Erwin
VeraSun Creditors Go After Farmers
View From the Cab
New Trend of Vertical Tillage

DTN Market News
Informa: Sep Corn 164.8 bpa, Beans 44.1 bpa
DTN Early Word Grains 09/03 07:19
DTN Midday Grain Comments 09/03 12:04
DTN Closing Grain Comments 09/03 14:41
DTN Cattle Close/Trends 09/03 14:55
DTN Early Word Opening Livestock 09/03 05:25
DTN Midday Livestock Comments 09/03 11:57
DTN Closing Livestock Comments 09/03 15:57
DTN Chart Technical Points 09/03 15:00
DTN Feeder Pig Index

Google Search

Google

Add Us To Your Favorites
 
Follow the steps below to add www.andersonsgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.